Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 33.65 34.29 32.21 33.44 611.08 Thousand
14 Jun, 2022 33.43 34.81 32.89 33.51 889.54 Thousand
13 Jun, 2022 35.0 35.43 32.55 32.79 1.25 Million
10 Jun, 2022 35.77 36.8 35.28 35.41 571.31 Thousand
09 Jun, 2022 37.18 37.89 36.6 36.67 983 Thousand
08 Jun, 2022 37.38 38.42 37.0 37.58 1.25 Million
07 Jun, 2022 36.43 37.17 36.17 37.13 529.65 Thousand
06 Jun, 2022 35.88 37.23 35.64 36.53 772.87 Thousand
03 Jun, 2022 36.56 37.48 35.44 35.64 951.89 Thousand
02 Jun, 2022 34.7 36.78 34.65 36.76 964.04 Thousand