Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 27.41 27.88 26.84 27.17 1.11 Million
29 Jun, 2022 28.91 29.1 27.39 27.84 824.81 Thousand
28 Jun, 2022 29.5 30.09 28.39 28.91 796.72 Thousand
27 Jun, 2022 27.09 29.57 26.81 29.33 1.39 Million
24 Jun, 2022 28.41 29.04 26.63 26.87 2.39 Million
23 Jun, 2022 29.31 29.56 26.85 28.16 1.44 Million
22 Jun, 2022 29.74 30.54 29.06 29.44 1.22 Million
21 Jun, 2022 30.67 31.7 30.17 31.15 816.79 Thousand
17 Jun, 2022 31.22 32.31 29.66 30.25 2.54 Million
16 Jun, 2022 32.39 33.21 30.92 31.1 944.61 Thousand