Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 32.51 33.7 32.27 33.56 1.06 Million
17 Apr, 2023 32.9 33.16 32.03 32.27 632.7 Thousand
14 Apr, 2023 33.11 33.17 32.11 32.35 671.7 Thousand
13 Apr, 2023 33.37 33.49 32.16 33.13 721.73 Thousand
12 Apr, 2023 32.64 33.55 32.17 33.17 1.31 Million
11 Apr, 2023 32.35 32.51 31.65 32.25 493.73 Thousand
10 Apr, 2023 30.44 31.78 30.19 31.51 1.02 Million
06 Apr, 2023 30.02 30.64 29.5 30.56 948.15 Thousand
05 Apr, 2023 30.68 30.86 29.76 30.05 1.11 Million
04 Apr, 2023 31.77 31.92 30.79 30.86 770.51 Thousand