Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 30.76 30.76 29.48 29.49 598.12 Thousand
15 May, 2023 31.43 31.59 30.75 31.02 719.36 Thousand
12 May, 2023 30.48 31.77 30.45 31.59 1.02 Million
11 May, 2023 29.42 30.23 28.92 30.02 1.08 Million
10 May, 2023 30.0 30.4 29.44 29.71 1 Million
09 May, 2023 30.53 30.53 29.34 29.71 2 Million
08 May, 2023 31.88 32.13 30.93 30.96 1.3 Million
05 May, 2023 33.5 33.5 31.01 31.83 1.87 Million
04 May, 2023 33.4 34.25 31.82 33.36 1.55 Million
03 May, 2023 33.5 34.45 33.16 33.43 973.86 Thousand