Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 2.3 2.32 2.25 2.29 9160.00
09 Jan, 2009 2.49 2.49 2.26 2.26 2710.00
08 Jan, 2009 2.49 2.49 2.27 2.36 35.33 Thousand
07 Jan, 2009 2.48 2.48 2.26 2.46 4982.00
06 Jan, 2009 2.49 2.49 2.35 2.36 8801.00
05 Jan, 2009 2.49 2.5 2.23 2.28 14.51 Thousand
02 Jan, 2009 2.05 2.29 2.0 2.15 11.25 Thousand
31 Dec, 2008 1.51 2.03 1.5 1.84 58.4 Thousand
30 Dec, 2008 1.37 1.89 1.31 1.75 53.65 Thousand
29 Dec, 2008 2.05 2.05 1.36 1.9 37.56 Thousand