Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 2.25 2.28 2.25 2.28 5525.00
26 Jan, 2009 2.3 2.42 2.25 2.25 3765.00
23 Jan, 2009 2.51 2.51 2.31 2.37 5481.00
22 Jan, 2009 2.4 2.42 2.4 2.4 1020.00
21 Jan, 2009 2.6 2.6 2.27 2.27 7100.00
20 Jan, 2009 2.5 2.52 2.5 2.5 1571.00
16 Jan, 2009 2.5 2.59 2.25 2.5 24.51 Thousand
15 Jan, 2009 2.36 2.38 2.26 2.35 7960.00
14 Jan, 2009 2.46 2.5 2.35 2.36 12.18 Thousand
13 Jan, 2009 2.43 2.47 2.3 2.47 8970.00