Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 17.21 17.97 16.28 17.14 1.04 Million
22 Feb, 2010 15.35 17.3 15.23 16.99 1.9 Million
19 Feb, 2010 14.41 14.41 13.97 14.14 98.21 Thousand
18 Feb, 2010 14.13 14.44 13.73 14.41 61.48 Thousand
17 Feb, 2010 13.95 14.19 13.49 14.18 69.63 Thousand
16 Feb, 2010 11.23 13.98 11.23 13.89 123.34 Thousand
12 Feb, 2010 12.64 12.99 12.4 12.95 47.99 Thousand
11 Feb, 2010 12.29 12.85 12.13 12.8 44.47 Thousand
10 Feb, 2010 12.49 12.68 12.16 12.31 32.2 Thousand
09 Feb, 2010 11.95 12.43 11.43 12.33 52.81 Thousand