Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 14.64 14.9 14.4 14.6 863.19 Thousand
08 Mar, 2010 14.6 14.6 14.34 14.48 1.01 Million
05 Mar, 2010 13.9 14.49 13.64 14.33 4.91 Million
04 Mar, 2010 15.89 16.33 14.75 14.83 889.41 Thousand
03 Mar, 2010 16.41 16.96 15.85 15.93 469.21 Thousand
02 Mar, 2010 17.19 17.19 16.12 16.6 431.64 Thousand
01 Mar, 2010 17.15 17.75 16.6 16.74 454.35 Thousand
26 Feb, 2010 15.88 16.97 15.37 16.96 635.79 Thousand
25 Feb, 2010 15.66 15.93 15.11 15.73 452.42 Thousand
24 Feb, 2010 17.4 17.49 16.58 16.95 276.49 Thousand