Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 10.22 | 10.75 | 10.14 | 10.42 | 397.94 Thousand |
| 10 Sep, 2010 | 9.54 | 10.02 | 9.5 | 10.0 | 247.69 Thousand |
| 09 Sep, 2010 | 9.25 | 9.65 | 9.17 | 9.49 | 151.82 Thousand |
| 08 Sep, 2010 | 9.1 | 9.24 | 9.06 | 9.14 | 127.06 Thousand |
| 07 Sep, 2010 | 9.38 | 9.39 | 9.01 | 9.04 | 138.76 Thousand |
| 03 Sep, 2010 | 9.54 | 9.55 | 9.22 | 9.39 | 150.16 Thousand |
| 02 Sep, 2010 | 9.22 | 9.47 | 8.99 | 9.38 | 292.49 Thousand |
| 01 Sep, 2010 | 9.48 | 9.54 | 9.13 | 9.21 | 259.64 Thousand |
| 31 Aug, 2010 | 8.97 | 9.36 | 8.75 | 9.3 | 331.65 Thousand |
| 30 Aug, 2010 | 9.48 | 9.62 | 9.15 | 9.16 | 248.21 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR