Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 11.38 11.66 11.31 11.37 499.35 Thousand
08 Oct, 2010 12.02 12.02 11.09 11.44 599.73 Thousand
07 Oct, 2010 12.29 12.4 11.68 12.05 223.85 Thousand
06 Oct, 2010 12.43 12.55 12.08 12.24 242.61 Thousand
05 Oct, 2010 12.1 12.6 12.05 12.51 464.26 Thousand
04 Oct, 2010 12.06 12.21 11.84 11.98 291 Thousand
01 Oct, 2010 12.24 12.39 11.89 12.16 308.11 Thousand
30 Sep, 2010 11.83 12.35 11.58 12.17 480.49 Thousand
29 Sep, 2010 11.58 12.3 11.35 11.82 1.72 Million
28 Sep, 2010 11.25 11.92 11.25 11.7 1.34 Million