Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 18.0 18.14 17.5 17.59 827.54 Thousand
25 Jul, 2024 16.15 17.99 16.1 17.9 1.01 Million
24 Jul, 2024 16.5 16.64 16.05 16.24 425.32 Thousand
23 Jul, 2024 16.47 16.67 16.18 16.51 625.45 Thousand
22 Jul, 2024 16.63 17.5 16.25 16.6 619.79 Thousand
19 Jul, 2024 16.61 16.88 16.51 16.65 565.88 Thousand
18 Jul, 2024 16.94 17.16 16.51 16.57 794.48 Thousand
17 Jul, 2024 16.67 17.34 16.66 17.04 1.31 Million
16 Jul, 2024 16.09 16.82 15.95 16.69 1.16 Million
15 Jul, 2024 16.49 16.62 16.04 16.13 931.21 Thousand