Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 14.12 14.26 12.77 13.21 1.23 Million
08 Aug, 2024 14.52 14.82 14.18 14.21 1.07 Million
07 Aug, 2024 14.03 15.7 14.03 14.44 1.7 Million
06 Aug, 2024 16.18 16.46 13.57 14.13 3.16 Million
05 Aug, 2024 16.21 16.56 15.87 16.18 804.63 Thousand
02 Aug, 2024 17.16 17.44 16.87 17.03 1.03 Million
01 Aug, 2024 17.76 17.84 17.16 17.58 860.54 Thousand
31 Jul, 2024 18.04 18.13 17.55 17.73 703.62 Thousand
30 Jul, 2024 17.58 17.9 17.48 17.76 529.38 Thousand
29 Jul, 2024 17.55 17.76 17.25 17.55 552.81 Thousand