Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 7.96 8.26 7.96 8.23 422.95 Thousand
26 Apr, 2012 8.58 8.6 7.72 7.92 2.1 Million
25 Apr, 2012 8.95 9.04 8.9 8.95 343.49 Thousand
24 Apr, 2012 8.94 9.11 8.8 8.83 367.39 Thousand
23 Apr, 2012 9.28 9.31 8.88 8.91 453.31 Thousand
20 Apr, 2012 9.6 9.6 9.32 9.36 407.45 Thousand
19 Apr, 2012 9.37 9.65 9.16 9.52 780.09 Thousand
18 Apr, 2012 9.91 9.93 9.71 9.92 297.11 Thousand
17 Apr, 2012 10.25 10.3 9.83 9.93 353.1 Thousand
16 Apr, 2012 10.16 10.28 10.1 10.15 139.8 Thousand