Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 7.38 | 7.65 | 7.38 | 7.59 | 224.59 Thousand |
| 10 May, 2012 | 7.1 | 7.44 | 6.91 | 7.42 | 511.21 Thousand |
| 09 May, 2012 | 7.51 | 7.61 | 6.99 | 7.01 | 506.56 Thousand |
| 08 May, 2012 | 7.53 | 7.57 | 7.3 | 7.56 | 263.23 Thousand |
| 07 May, 2012 | 7.6 | 7.68 | 7.47 | 7.56 | 342.85 Thousand |
| 04 May, 2012 | 7.76 | 7.76 | 7.52 | 7.63 | 263.98 Thousand |
| 03 May, 2012 | 7.85 | 8.01 | 7.73 | 7.81 | 289.51 Thousand |
| 02 May, 2012 | 8.09 | 8.09 | 7.78 | 7.81 | 233.98 Thousand |
| 01 May, 2012 | 8.01 | 8.2 | 8.0 | 8.1 | 295.49 Thousand |
| 30 Apr, 2012 | 8.17 | 8.19 | 7.97 | 7.99 | 347.79 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR