Green Plains Inc. (GPRE)

USD 5.87

(1.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 21.14 21.5 20.72 20.73 680.4 Thousand
30 Jan, 2024 21.52 21.62 20.91 21.13 991.83 Thousand
29 Jan, 2024 21.61 22.2 21.39 21.87 1.54 Million
26 Jan, 2024 20.45 21.65 20.39 21.61 1.72 Million
25 Jan, 2024 19.99 20.17 19.68 20.16 994.78 Thousand
24 Jan, 2024 20.36 20.41 19.7 19.72 852.12 Thousand
23 Jan, 2024 20.67 20.77 20.01 20.08 1.01 Million
22 Jan, 2024 20.73 21.02 20.09 20.32 1.66 Million
19 Jan, 2024 21.0 21.02 20.32 20.93 964.28 Thousand
18 Jan, 2024 21.29 21.36 20.55 20.91 1.41 Million