Green Plains Inc. (GPRE)

USD 3.52

(3.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 23.09 23.1 22.04 22.38 1.04 Million
10 Apr, 2024 22.33 23.5 22.23 23.11 1.01 Million
09 Apr, 2024 22.91 23.32 22.52 23.06 699.43 Thousand
08 Apr, 2024 23.55 23.76 22.49 22.73 929.61 Thousand
05 Apr, 2024 23.45 23.66 22.89 23.44 666.61 Thousand
04 Apr, 2024 23.26 24.04 23.18 23.4 1.07 Million
03 Apr, 2024 23.33 23.67 22.94 23.08 993.31 Thousand
02 Apr, 2024 22.68 23.39 22.32 23.33 874.11 Thousand
01 Apr, 2024 23.14 23.58 22.21 22.8 964.78 Thousand
28 Mar, 2024 22.46 23.44 22.46 23.12 1.33 Million