Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 19.35 19.55 18.98 19.35 740.57 Thousand
14 Feb, 2018 18.4 19.3 18.3 19.2 840.65 Thousand
13 Feb, 2018 18.3 18.7 18.25 18.5 546.56 Thousand
12 Feb, 2018 18.0 18.55 17.8 18.35 653.17 Thousand
09 Feb, 2018 18.3 18.45 17.38 17.75 1.67 Million
08 Feb, 2018 17.75 18.55 17.45 18.25 1.61 Million
07 Feb, 2018 16.8 17.55 16.75 17.15 1.02 Million
06 Feb, 2018 15.95 16.9 15.8 16.8 1.32 Million
05 Feb, 2018 16.65 16.9 16.0 16.15 771.23 Thousand
02 Feb, 2018 17.0 17.1 16.58 16.75 875.15 Thousand