Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 18.4 18.6 18.35 18.5 1.75 Million
15 Mar, 2018 18.8 19.05 18.35 18.45 508.95 Thousand
14 Mar, 2018 19.0 19.1 18.6 18.7 314.1 Thousand
13 Mar, 2018 19.35 19.5 18.85 18.95 417.1 Thousand
12 Mar, 2018 18.95 19.5 18.8 19.35 492.75 Thousand
09 Mar, 2018 18.3 19.05 18.1 19.05 760.07 Thousand
08 Mar, 2018 18.45 18.5 18.0 18.15 729.32 Thousand
07 Mar, 2018 18.65 18.8 18.15 18.3 567.51 Thousand
06 Mar, 2018 19.4 19.6 18.75 18.75 491.77 Thousand
05 Mar, 2018 19.2 19.6 19.1 19.45 559.98 Thousand