Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 18.45 18.72 18.23 18.35 354.28 Thousand
17 Oct, 2018 18.46 18.86 17.91 18.8 507.42 Thousand
16 Oct, 2018 18.5 18.79 18.25 18.53 785.43 Thousand
15 Oct, 2018 19.1 19.19 18.17 18.51 873.9 Thousand
12 Oct, 2018 18.97 19.39 18.7 19.05 1.63 Million
11 Oct, 2018 17.43 19.38 16.87 18.91 3.5 Million
10 Oct, 2018 17.6 17.82 15.99 16.1 1.85 Million
09 Oct, 2018 18.52 18.89 17.5 17.57 1.39 Million
08 Oct, 2018 17.63 18.53 17.63 18.47 584.73 Thousand
05 Oct, 2018 17.56 18.11 17.51 17.61 390.56 Thousand