Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 17.1 17.85 16.87 17.81 650.49 Thousand
31 Oct, 2018 17.27 17.44 16.98 17.04 392.38 Thousand
30 Oct, 2018 16.65 17.03 16.57 17.02 558.93 Thousand
29 Oct, 2018 17.0 17.32 16.44 16.68 505.17 Thousand
26 Oct, 2018 17.3 17.6 16.8 16.94 1.13 Million
25 Oct, 2018 16.8 17.7 16.8 17.52 1.04 Million
24 Oct, 2018 17.47 17.47 16.63 16.64 582.9 Thousand
23 Oct, 2018 17.0 17.67 16.33 17.36 648.25 Thousand
22 Oct, 2018 17.45 18.0 17.08 17.24 583 Thousand
19 Oct, 2018 18.34 18.42 17.69 17.8 1.1 Million