Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 27.04 27.78 26.36 27.61 800.69 Thousand
07 Apr, 2021 29.32 29.62 26.72 27.3 1.77 Million
06 Apr, 2021 29.98 30.88 29.29 29.66 779.8 Thousand
05 Apr, 2021 31.47 31.8 29.07 29.56 1.1 Million
01 Apr, 2021 28.28 31.3 28.11 31.1 2.54 Million
31 Mar, 2021 26.04 27.82 25.92 27.07 1.08 Million
30 Mar, 2021 25.72 26.19 24.7 25.91 841.05 Thousand
29 Mar, 2021 26.75 27.05 25.05 25.83 1.32 Million
26 Mar, 2021 25.45 27.53 25.45 27.12 1.3 Million
25 Mar, 2021 25.07 25.65 24.14 25.44 1.42 Million