Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 32.01 32.21 30.87 32.0 1.18 Million
05 May, 2021 30.59 32.5 30.5 31.82 1.39 Million
04 May, 2021 29.74 30.86 29.02 30.67 1 Million
03 May, 2021 29.7 30.93 28.72 29.96 1.35 Million
30 Apr, 2021 29.45 31.26 29.15 29.8 1.92 Million
29 Apr, 2021 28.15 30.42 28.0 29.31 1.71 Million
28 Apr, 2021 27.06 27.87 26.98 27.49 823.52 Thousand
27 Apr, 2021 26.41 27.58 26.39 27.0 1.33 Million
26 Apr, 2021 25.0 26.72 24.91 26.36 844.44 Thousand
23 Apr, 2021 23.76 25.29 23.21 24.98 983.31 Thousand