GP-Act III Acquisition Corp. Warrants (GPATW)

USD 0.27

(-13.59%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 0.32 0.32 0.27 0.27 2374.00
01 Dec, 2025 0.32 0.32 0.32 0.32 7126.00
28 Nov, 2025 0.31 0.33 0.28 0.32 1400.00
26 Nov, 2025 0.32 0.35 0.23 0.35 16.1 Thousand
25 Nov, 2025 0.31 0.34 0.31 0.34 208.00
21 Nov, 2025 0.34 0.35 0.34 0.35 10 Thousand
18 Nov, 2025 0.35 0.37 0.28 0.37 25.75 Thousand
17 Nov, 2025 0.31 0.34 0.31 0.34 2200.00
14 Nov, 2025 0.32 0.36 0.32 0.35 25.25 Thousand
11 Nov, 2025 0.28 0.36 0.28 0.36 4625.00