GP-Act III Acquisition Corp. Warrants (GPATW)

USD 0.27

(-13.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2025 0.34 0.34 0.29 0.31 33.76 Thousand
06 Nov, 2025 0.3 0.38 0.3 0.38 50.4 Thousand
04 Nov, 2025 0.3 0.34 0.3 0.34 1350.00
03 Nov, 2025 0.38 0.38 0.29 0.38 7050.00
28 Oct, 2025 0.32 0.34 0.3 0.34 -
27 Oct, 2025 0.34 0.34 0.28 0.33 26.26 Thousand
24 Oct, 2025 0.34 0.34 0.34 0.34 960.00
23 Oct, 2025 0.33 0.34 0.29 0.34 54.6 Thousand
22 Oct, 2025 0.34 0.38 0.34 0.36 11.55 Thousand
21 Oct, 2025 0.33 0.4 0.32 0.38 343.65 Thousand