GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.85 | 4.05 | 3.76 | 3.85 | 21.13 Thousand |
| 02 Feb, 2023 | 3.7 | 3.94 | 3.68 | 3.9 | 37.25 Thousand |
| 01 Feb, 2023 | 3.73 | 3.74 | 3.46 | 3.67 | 14.54 Thousand |
| 31 Jan, 2023 | 3.52 | 3.71 | 3.49 | 3.67 | 12.59 Thousand |
| 30 Jan, 2023 | 3.68 | 3.68 | 3.46 | 3.52 | 10.4 Thousand |
| 27 Jan, 2023 | 3.56 | 3.76 | 3.45 | 3.6 | 22.6 Thousand |
| 26 Jan, 2023 | 3.53 | 3.57 | 3.42 | 3.52 | 16.24 Thousand |
| 25 Jan, 2023 | 3.55 | 3.57 | 3.28 | 3.46 | 18.26 Thousand |
| 24 Jan, 2023 | 3.9 | 3.9 | 3.62 | 3.63 | 18.08 Thousand |
| 23 Jan, 2023 | 3.63 | 3.91 | 3.62 | 3.89 | 33.98 Thousand |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW