GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 2.89 | 2.96 | 2.72 | 2.87 | 9530.00 |
| 16 Feb, 2023 | 3.07 | 3.09 | 2.86 | 2.92 | 12.22 Thousand |
| 15 Feb, 2023 | 3.02 | 3.14 | 2.91 | 3.07 | 20.52 Thousand |
| 14 Feb, 2023 | 3.38 | 3.43 | 2.86 | 2.91 | 29.69 Thousand |
| 13 Feb, 2023 | 2.95 | 3.17 | 2.85 | 3.14 | 17.23 Thousand |
| 10 Feb, 2023 | 3.02 | 3.09 | 2.81 | 2.95 | 22.45 Thousand |
| 09 Feb, 2023 | 3.61 | 3.68 | 3.01 | 3.04 | 44.03 Thousand |
| 08 Feb, 2023 | 3.68 | 3.73 | 3.58 | 3.61 | 6960.00 |
| 07 Feb, 2023 | 3.65 | 3.76 | 3.51 | 3.64 | 12.12 Thousand |
| 06 Feb, 2023 | 3.74 | 3.82 | 3.58 | 3.65 | 13.99 Thousand |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW