GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.25 | 3.4 | 3.22 | 3.29 | 6000.00 |
| 18 Dec, 2023 | 3.16 | 3.32 | 3.16 | 3.25 | 5380.00 |
| 15 Dec, 2023 | 3.17 | 3.27 | 3.12 | 3.19 | 7770.00 |
| 14 Dec, 2023 | 3.15 | 3.26 | 3.08 | 3.13 | 14.52 Thousand |
| 13 Dec, 2023 | 2.84 | 3.3 | 2.84 | 3.11 | 15.39 Thousand |
| 12 Dec, 2023 | 2.91 | 2.94 | 2.8 | 2.86 | 3320.00 |
| 11 Dec, 2023 | 2.96 | 3.0 | 2.91 | 2.91 | 4990.00 |
| 08 Dec, 2023 | 3.03 | 3.05 | 2.96 | 3.0 | 1660.00 |
| 07 Dec, 2023 | 2.97 | 3.03 | 2.97 | 2.98 | 2490.00 |
| 06 Dec, 2023 | 3.04 | 3.09 | 2.93 | 2.96 | 3770.00 |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW