GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.04 | 3.07 | 2.96 | 3.07 | 4030.00 |
| 03 Jan, 2024 | 3.1 | 3.14 | 2.99 | 3.07 | 6320.00 |
| 02 Jan, 2024 | 3.13 | 3.22 | 3.07 | 3.13 | 1750.00 |
| 29 Dec, 2023 | 3.26 | 3.29 | 3.05 | 3.13 | 5970.00 |
| 28 Dec, 2023 | 3.22 | 3.39 | 3.19 | 3.25 | 5380.00 |
| 27 Dec, 2023 | 3.33 | 3.37 | 3.23 | 3.23 | 8830.00 |
| 26 Dec, 2023 | 3.15 | 3.42 | 3.11 | 3.33 | 11.26 Thousand |
| 22 Dec, 2023 | 3.06 | 3.17 | 3.02 | 3.1 | 5720.00 |
| 21 Dec, 2023 | 3.17 | 3.18 | 2.96 | 3.02 | 8280.00 |
| 20 Dec, 2023 | 3.32 | 3.32 | 3.04 | 3.07 | 3890.00 |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW