USD 0.02
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 64.00 |
01 Sep, 2022 | 0.35 | 0.35 | 0.35 | 0.35 | 814.00 |
31 Aug, 2022 | 0.28 | 0.28 | 0.27 | 0.27 | 17.01 Thousand |
30 Aug, 2022 | 0.27 | 0.3 | 0.27 | 0.29 | 2209.00 |
29 Aug, 2022 | 0.3 | 0.3 | 0.27 | 0.27 | 8954.00 |
26 Aug, 2022 | 0.3 | 0.33 | 0.26 | 0.28 | 35.08 Thousand |
25 Aug, 2022 | 0.31 | 0.32 | 0.31 | 0.32 | 5390.00 |
24 Aug, 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 1100.00 |
23 Aug, 2022 | 0.33 | 0.42 | 0.33 | 0.35 | 10.99 Thousand |
22 Aug, 2022 | 0.38 | 0.38 | 0.33 | 0.38 | 6118.00 |
GP
GPAT
GPATU
GORV
GOSS
GOVX