GeoVax Labs Inc (GOVXW)

USD 0.02

(-6.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 0.33 0.34 0.28 0.28 2418.00
21 Sep, 2022 0.39 0.39 0.39 0.39 513.00
20 Sep, 2022 0.4 0.4 0.3 0.4 2061.00
19 Sep, 2022 0.44 0.44 0.44 0.44 492.00
15 Sep, 2022 0.38 0.46 0.28 0.46 18.58 Thousand
14 Sep, 2022 0.33 0.33 0.33 0.33 1120.00
13 Sep, 2022 0.45 0.45 0.33 0.37 36.29 Thousand
12 Sep, 2022 0.72 0.72 0.45 0.45 58.99 Thousand
09 Sep, 2022 0.35 0.65 0.34 0.61 65.85 Thousand
06 Sep, 2022 0.28 0.33 0.28 0.33 342.00