GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 1.13 | 1.6 | 1.06 | 1.42 | 645.4 Thousand |
| 13 Jun, 2022 | 1.25 | 1.32 | 1.11 | 1.15 | 127.42 Thousand |
| 10 Jun, 2022 | 1.56 | 1.57 | 1.36 | 1.42 | 107 Thousand |
| 09 Jun, 2022 | 1.74 | 1.79 | 1.53 | 1.53 | 164.52 Thousand |
| 08 Jun, 2022 | 1.9 | 1.99 | 1.7 | 1.77 | 182.85 Thousand |
| 07 Jun, 2022 | 1.86 | 2.09 | 1.86 | 1.89 | 263.86 Thousand |
| 06 Jun, 2022 | 1.97 | 2.4 | 1.77 | 1.85 | 1.22 Million |
| 03 Jun, 2022 | 2.05 | 2.05 | 1.82 | 1.97 | 264.42 Thousand |
| 02 Jun, 2022 | 1.97 | 2.18 | 1.86 | 2.07 | 484.3 Thousand |
| 01 Jun, 2022 | 1.75 | 2.13 | 1.7 | 1.95 | 883.84 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS