GeoVax Labs Inc (GOVX)
USD 0.69
(-0.14%)
USD 0.69
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1.02 | 1.02 | 0.99 | 1.02 | 10.78 Thousand |
| 18 Apr, 2022 | 1.03 | 1.06 | 0.99 | 1.01 | 18.6 Thousand |
| 14 Apr, 2022 | 1.04 | 1.08 | 1.02 | 1.04 | 17.92 Thousand |
| 13 Apr, 2022 | 1.02 | 1.19 | 1.02 | 1.08 | 53.52 Thousand |
| 12 Apr, 2022 | 1.05 | 1.13 | 1.01 | 1.05 | 85.3 Thousand |
| 11 Apr, 2022 | 1.01 | 1.24 | 0.98 | 1.07 | 214.9 Thousand |
| 08 Apr, 2022 | 1.11 | 1.11 | 1.01 | 1.04 | 43.38 Thousand |
| 07 Apr, 2022 | 1.08 | 1.11 | 1.04 | 1.06 | 8127.00 |
| 06 Apr, 2022 | 1.08 | 1.14 | 0.97 | 1.09 | 32.82 Thousand |
| 05 Apr, 2022 | 1.07 | 1.08 | 1.01 | 1.02 | 15.62 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS