GeoVax Labs Inc (GOVX)

USD 0.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1996 1.38 1.38 1.38 1.38 -
26 Feb, 1996 1.25 1.25 1.25 1.25 -
23 Feb, 1996 1.44 1.44 1.44 1.44 -
22 Feb, 1996 1.31 1.31 1.31 1.31 -
21 Feb, 1996 1.25 1.25 1.25 1.25 -
20 Feb, 1996 1.44 1.44 1.44 1.44 -
16 Feb, 1996 1.44 1.44 1.44 1.44 -
15 Feb, 1996 1.25 1.25 1.25 1.25 -
14 Feb, 1996 1.25 1.25 1.25 1.25 -
13 Feb, 1996 1.19 1.19 1.19 1.19 -