GeoVax Labs Inc (GOVX)

USD 0.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1996 1.19 1.19 1.19 1.19 -
11 Mar, 1996 1.25 1.25 1.25 1.25 -
08 Mar, 1996 1.38 1.38 1.38 1.38 -
07 Mar, 1996 1.48 1.48 1.48 1.48 -
06 Mar, 1996 1.5 1.5 1.5 1.5 -
05 Mar, 1996 1.5 1.5 1.5 1.5 -
04 Mar, 1996 1.38 1.38 1.38 1.38 -
01 Mar, 1996 1.44 1.44 1.44 1.44 -
29 Feb, 1996 1.5 1.5 1.5 1.5 -
28 Feb, 1996 1.38 1.38 1.38 1.38 -