GeoVax Labs Inc (GOVX)

USD 0.77

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 1.44 1.44 1.44 1.44 -
03 Sep, 1996 1.44 1.44 1.44 1.44 -
30 Aug, 1996 1.59 1.59 1.59 1.59 -
29 Aug, 1996 1.5 1.5 1.5 1.5 -
28 Aug, 1996 1.59 1.59 1.59 1.59 -
27 Aug, 1996 1.59 1.59 1.59 1.59 -
26 Aug, 1996 1.47 1.47 1.47 1.47 -
23 Aug, 1996 1.38 1.38 1.38 1.38 -
22 Aug, 1996 1.34 1.34 1.34 1.34 -
21 Aug, 1996 1.47 1.47 1.47 1.47 -