GeoVax Labs Inc (GOVX)

USD 0.77

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1996 1.63 1.63 1.63 1.63 -
19 Sep, 1996 1.56 1.56 1.56 1.56 -
18 Sep, 1996 1.56 1.56 1.56 1.56 -
17 Sep, 1996 1.63 1.63 1.63 1.63 -
16 Sep, 1996 1.54 1.54 1.54 1.54 -
13 Sep, 1996 1.56 1.56 1.56 1.56 -
12 Sep, 1996 1.5 1.5 1.5 1.5 -
11 Sep, 1996 1.47 1.47 1.47 1.47 -
10 Sep, 1996 1.56 1.56 1.56 1.56 -
06 Sep, 1996 1.44 1.44 1.44 1.44 -