GeoVax Labs Inc (GOVX)

USD 0.78

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 0.88 0.88 0.88 0.88 -
08 May, 1997 0.88 0.88 0.88 0.88 -
06 May, 1997 0.84 0.84 0.84 0.84 -
05 May, 1997 0.84 0.84 0.84 0.84 -
02 May, 1997 0.97 0.97 0.97 0.97 -
01 May, 1997 0.97 0.97 0.97 0.97 -
30 Apr, 1997 1.0 1.0 1.0 1.0 -
29 Apr, 1997 0.97 0.97 0.97 0.97 -
25 Apr, 1997 0.94 0.94 0.94 0.94 -
24 Apr, 1997 1.0 1.0 1.0 1.0 -