GeoVax Labs Inc (GOVX)

USD 0.78

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 1997 1.09 1.09 1.09 1.09 -
23 May, 1997 1.0 1.0 1.0 1.0 -
22 May, 1997 1.09 1.09 1.09 1.09 -
21 May, 1997 1.0 1.0 1.0 1.0 -
20 May, 1997 0.98 0.98 0.98 0.98 -
19 May, 1997 0.88 0.88 0.88 0.88 -
16 May, 1997 0.81 0.81 0.81 0.81 -
15 May, 1997 0.81 0.81 0.81 0.81 -
14 May, 1997 0.88 0.88 0.88 0.88 -
13 May, 1997 0.81 0.81 0.81 0.81 -