GeoVax Labs Inc (GOVX)

USD 0.75

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 1.88 1.88 1.88 1.88 -
06 Nov, 1997 2.47 2.47 2.47 2.47 -
05 Nov, 1997 2.41 2.41 2.41 2.41 -
04 Nov, 1997 2.03 2.03 2.03 2.03 -
03 Nov, 1997 1.97 1.97 1.97 1.97 -
31 Oct, 1997 1.75 1.75 1.75 1.75 -
30 Oct, 1997 1.5 1.5 1.5 1.5 -
29 Oct, 1997 1.47 1.47 1.47 1.47 -
28 Oct, 1997 1.38 1.38 1.38 1.38 -
27 Oct, 1997 1.34 1.34 1.34 1.34 -