GeoVax Labs Inc (GOVX)

USD 0.75

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 1.5 1.5 1.5 1.5 -
20 Nov, 1997 1.38 1.38 1.38 1.38 -
19 Nov, 1997 1.75 1.75 1.75 1.75 -
18 Nov, 1997 1.97 1.97 1.97 1.97 -
17 Nov, 1997 2.06 2.06 2.06 2.06 -
14 Nov, 1997 2.09 2.09 2.09 2.09 -
13 Nov, 1997 1.88 1.88 1.88 1.88 -
12 Nov, 1997 2.03 2.03 2.03 2.03 -
11 Nov, 1997 2.0 2.0 2.0 2.0 -
10 Nov, 1997 2.0 2.0 2.0 2.0 -