GeoVax Labs Inc (GOVX)

USD 0.7

(-5.68%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1998 1.34 1.34 1.34 1.34 -
07 Jul, 1998 1.13 1.13 1.13 1.13 -
06 Jul, 1998 1.09 1.09 1.09 1.09 -
02 Jul, 1998 1.13 1.13 1.13 1.13 -
01 Jul, 1998 1.06 1.06 1.06 1.06 -
30 Jun, 1998 1.03 1.03 1.03 1.03 -
29 Jun, 1998 1.03 1.03 1.03 1.03 -
26 Jun, 1998 1.01 1.01 1.01 1.01 -
25 Jun, 1998 0.97 0.97 0.97 0.97 -
24 Jun, 1998 0.97 0.97 0.97 0.97 -