GeoVax Labs Inc (GOVX)

USD 0.7

(-5.68%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1998 1.06 1.06 1.06 1.06 -
21 Jul, 1998 1.44 1.44 1.44 1.44 -
20 Jul, 1998 1.5 1.5 1.5 1.5 -
17 Jul, 1998 1.5 1.5 1.5 1.5 -
16 Jul, 1998 1.47 1.47 1.47 1.47 -
15 Jul, 1998 1.75 1.75 1.75 1.75 -
14 Jul, 1998 1.81 1.81 1.81 1.81 -
13 Jul, 1998 1.94 1.94 1.94 1.94 -
10 Jul, 1998 2.03 2.03 2.03 2.03 -
09 Jul, 1998 1.81 1.81 1.81 1.81 -