USD 0.76
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.55 | 0.57 | 0.52 | 0.53 | 33.98 Thousand |
06 Oct, 2023 | 0.57 | 0.57 | 0.54 | 0.54 | 12.46 Thousand |
05 Oct, 2023 | 0.55 | 0.6 | 0.55 | 0.57 | 106.47 Thousand |
04 Oct, 2023 | 0.58 | 0.58 | 0.53 | 0.54 | 10.37 Thousand |
03 Oct, 2023 | 0.57 | 0.6 | 0.56 | 0.57 | 14.94 Thousand |
02 Oct, 2023 | 0.52 | 0.6 | 0.52 | 0.57 | 71.71 Thousand |
29 Sep, 2023 | 0.52 | 0.52 | 0.51 | 0.51 | 6213.00 |
28 Sep, 2023 | 0.53 | 0.53 | 0.51 | 0.51 | 5833.00 |
27 Sep, 2023 | 0.52 | 0.53 | 0.51 | 0.51 | 7960.00 |
26 Sep, 2023 | 0.51 | 0.54 | 0.51 | 0.51 | 32.08 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS