USD 0.77
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.54 | 0.54 | 0.5 | 0.53 | 3867.00 |
02 Nov, 2023 | 0.51 | 0.53 | 0.51 | 0.53 | 4160.00 |
01 Nov, 2023 | 0.5 | 0.51 | 0.49 | 0.51 | 10.98 Thousand |
31 Oct, 2023 | 0.49 | 0.5 | 0.48 | 0.5 | 7613.00 |
30 Oct, 2023 | 0.5 | 0.51 | 0.49 | 0.49 | 5680.00 |
27 Oct, 2023 | 0.48 | 0.51 | 0.48 | 0.5 | 11.52 Thousand |
26 Oct, 2023 | 0.48 | 0.51 | 0.47 | 0.47 | 11.66 Thousand |
25 Oct, 2023 | 0.51 | 0.51 | 0.47 | 0.49 | 15.5 Thousand |
24 Oct, 2023 | 0.52 | 0.52 | 0.5 | 0.51 | 18.79 Thousand |
23 Oct, 2023 | 0.51 | 0.53 | 0.5 | 0.51 | 20.2 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS