GeoVax Labs Inc (GOVX)
USD 0.69
(-0.14%)
USD 0.69
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.83 | 4.92 | 4.54 | 4.81 | 61.18 Thousand |
| 09 Mar, 2021 | 4.72 | 4.92 | 4.51 | 4.67 | 24.58 Thousand |
| 08 Mar, 2021 | 4.33 | 5.17 | 4.27 | 4.68 | 83.97 Thousand |
| 05 Mar, 2021 | 4.09 | 4.4 | 3.68 | 4.35 | 64.28 Thousand |
| 04 Mar, 2021 | 4.64 | 4.89 | 3.91 | 4.04 | 58.26 Thousand |
| 03 Mar, 2021 | 5.1 | 5.2 | 4.75 | 4.83 | 23.56 Thousand |
| 02 Mar, 2021 | 5.19 | 5.32 | 5.05 | 5.1 | 20.29 Thousand |
| 01 Mar, 2021 | 5.3 | 5.55 | 5.07 | 5.25 | 46 Thousand |
| 26 Feb, 2021 | 5.34 | 5.4 | 4.95 | 5.1 | 24.13 Thousand |
| 25 Feb, 2021 | 5.7 | 6.0 | 5.31 | 5.4 | 38.88 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS