GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 5.16 | 5.31 | 4.9 | 5.05 | 22.25 Thousand |
| 02 Jun, 2021 | 5.17 | 5.57 | 5.13 | 5.23 | 53.52 Thousand |
| 01 Jun, 2021 | 5.44 | 5.53 | 5.0 | 5.14 | 19.54 Thousand |
| 28 May, 2021 | 5.3 | 5.63 | 5.21 | 5.42 | 23.88 Thousand |
| 27 May, 2021 | 5.27 | 5.3 | 5.11 | 5.3 | 5713.00 |
| 26 May, 2021 | 5.13 | 5.29 | 5.02 | 5.18 | 8007.00 |
| 25 May, 2021 | 5.29 | 5.35 | 5.09 | 5.18 | 11.96 Thousand |
| 24 May, 2021 | 5.42 | 5.47 | 5.06 | 5.14 | 11.55 Thousand |
| 21 May, 2021 | 5.41 | 5.55 | 5.15 | 5.41 | 21.98 Thousand |
| 20 May, 2021 | 5.34 | 5.54 | 5.3 | 5.4 | 13.46 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS