GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 4.98 | 5.04 | 4.74 | 4.82 | 18.96 Thousand |
| 30 Jun, 2021 | 5.0 | 5.18 | 4.95 | 5.0 | 15.16 Thousand |
| 29 Jun, 2021 | 5.17 | 5.21 | 5.0 | 5.05 | 13.3 Thousand |
| 28 Jun, 2021 | 5.24 | 5.38 | 5.02 | 5.25 | 14.6 Thousand |
| 25 Jun, 2021 | 5.1 | 5.27 | 5.03 | 5.27 | 13.71 Thousand |
| 24 Jun, 2021 | 5.12 | 5.24 | 5.06 | 5.14 | 9680.00 |
| 23 Jun, 2021 | 5.08 | 5.19 | 4.94 | 5.09 | 10.87 Thousand |
| 22 Jun, 2021 | 5.26 | 5.29 | 5.0 | 5.1 | 13.84 Thousand |
| 21 Jun, 2021 | 5.37 | 5.39 | 5.25 | 5.25 | 6140.00 |
| 18 Jun, 2021 | 5.56 | 5.58 | 5.21 | 5.39 | 19.02 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS