Gossamer Bio Inc (GOSS)
USD 3.42
(12.5%)
USD 3.42
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 7.24 | 7.29 | 7.04 | 7.25 | 433.7 Thousand |
| 16 Jul, 2021 | 7.41 | 7.52 | 7.24 | 7.31 | 358.7 Thousand |
| 15 Jul, 2021 | 7.42 | 7.42 | 7.12 | 7.32 | 435 Thousand |
| 14 Jul, 2021 | 7.76 | 7.79 | 7.45 | 7.49 | 460.7 Thousand |
| 13 Jul, 2021 | 7.87 | 7.92 | 7.64 | 7.75 | 495.6 Thousand |
| 12 Jul, 2021 | 8.14 | 8.18 | 7.89 | 7.9 | 281.5 Thousand |
| 09 Jul, 2021 | 7.97 | 8.15 | 7.81 | 8.14 | 520.8 Thousand |
| 08 Jul, 2021 | 7.89 | 8.13 | 7.86 | 7.96 | 301.5 Thousand |
| 07 Jul, 2021 | 8.09 | 8.13 | 7.83 | 8.01 | 322.7 Thousand |
| 06 Jul, 2021 | 8.49 | 8.49 | 8.0 | 8.03 | 419.6 Thousand |
GOVX
GOVXW
GP
GOOG
GOOGL
GORV