Gossamer Bio Inc (GOSS)
USD 3.42
(12.5%)
USD 3.42
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.87 | 8.0 | 7.64 | 7.67 | 556.1 Thousand |
| 30 Jul, 2021 | 7.78 | 7.91 | 7.7 | 7.86 | 319.7 Thousand |
| 29 Jul, 2021 | 7.89 | 8.02 | 7.75 | 7.81 | 526.3 Thousand |
| 28 Jul, 2021 | 7.62 | 8.0 | 7.62 | 7.87 | 456.5 Thousand |
| 27 Jul, 2021 | 7.5 | 7.68 | 7.41 | 7.59 | 372.7 Thousand |
| 26 Jul, 2021 | 7.37 | 7.65 | 7.3 | 7.56 | 314.3 Thousand |
| 23 Jul, 2021 | 7.66 | 7.7 | 7.42 | 7.44 | 273.9 Thousand |
| 22 Jul, 2021 | 7.68 | 7.82 | 7.61 | 7.69 | 328.5 Thousand |
| 21 Jul, 2021 | 7.62 | 7.78 | 7.46 | 7.72 | 444.8 Thousand |
| 20 Jul, 2021 | 7.23 | 7.68 | 7.11 | 7.61 | 494.7 Thousand |
GOVX
GOVXW
GP
GOOG
GOOGL
GORV