Lazydays Holdings Inc (GORV)

USD 0.42

(-34.2%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 16.04 17.18 15.79 16.03 6039.00
05 Aug, 2022 15.5 16.5 15.19 16.15 2687.00
04 Aug, 2022 15.39 16.26 14.15 15.81 5293.00
03 Aug, 2022 14.14 16.47 14.01 15.98 12.35 Thousand
02 Aug, 2022 13.56 14.16 13.53 14.14 1829.00
01 Aug, 2022 13.62 13.82 13.38 13.69 2112.00
29 Jul, 2022 13.65 13.67 13.36 13.62 1333.00
28 Jul, 2022 13.45 13.56 13.26 13.51 1613.00
27 Jul, 2022 12.96 13.31 12.84 13.28 1732.00
26 Jul, 2022 13.04 13.32 12.67 13.07 3411.00