Lazydays Holdings Inc (GORV)

USD 0.42

(-34.2%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 16.42 16.42 15.76 15.92 1943.00
02 Sep, 2022 16.37 16.53 16.24 16.46 1244.00
01 Sep, 2022 16.29 16.64 16.2 16.58 1733.00
31 Aug, 2022 16.28 16.48 16.07 16.46 2013.00
30 Aug, 2022 16.35 16.49 16.09 16.34 1222.00
29 Aug, 2022 16.51 16.72 16.23 16.41 809.00
26 Aug, 2022 17.13 17.14 16.7 16.71 1398.00
25 Aug, 2022 17.26 17.5 16.96 17.13 1067.00
24 Aug, 2022 17.34 17.44 16.83 17.11 1457.00
23 Aug, 2022 17.25 17.34 17.07 17.15 1382.00